Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	142.01	142.25	137.21	137.89	1,524,356	-4.44(-3.12%)
Jan 30, 2020	143.59	144.64	139.95	142.33	1,376,124	-2.07(-1.43%)
Jan 29, 2020	147.28	147.81	144.33	144.40	1,167,631	-2.69(-1.83%)
Jan 28, 2020	146.11	148.48	145.82	147.09	723,629	+1.44(+0.99%)
Jan 27, 2020	144.98	146.29	143.91	145.64	1,241,786	-1.92(-1.30%)
Jan 24, 2020	150.35	150.35	144.61	147.57	1,174,682	-2.41(-1.61%)
Jan 23, 2020	150.03	150.31	147.49	149.98	1,176,440	-0.61(-0.40%)
Jan 22, 2020	150.52	151.27	149.43	150.59	1,739,225	+0.45(+0.30%)
Jan 21, 2020	150.64	150.94	149.13	150.13	1,310,388	-1.02(-0.68%)
Jan 17, 2020	151.61	151.77	149.91	151.16	1,744,751	+0.07(+0.04%)
Jan 16, 2020	149.86	151.15	148.84	151.09	953,011	+2.16(+1.45%)
Jan 15, 2020	145.69	150.77	145.36	148.93	1,433,217	+3.25(+2.23%)
Jan 14, 2020	143.57	146.32	143.06	145.68	2,398,019	+6.79(+4.89%)
Jan 13, 2020	138.78	140.17	137.67	138.90	969,074	-0.16(-0.11%)
Jan 10, 2020	139.74	140.61	138.51	139.05	1,197,021	+2.43(+1.78%)
Jan 09, 2020	135.97	137.33	135.37	136.62	830,366	+0.72(+0.53%)
Jan 08, 2020	133.43	136.08	132.80	135.91	874,505	+2.62(+1.97%)
Jan 07, 2020	132.49	133.32	131.31	133.29	704,429	-0.30(-0.22%)
Jan 06, 2020	131.54	133.60	130.74	133.59	1,270,613	+1.39(+1.05%)
Jan 03, 2020	132.01	133.07	131.08	132.19	772,158	-1.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.