Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.72	176.64	168.82	170.48	1,758,515	-5.53(-3.14%)
Jan 28, 2021	174.22	178.62	174.16	176.01	928,160	+1.90(+1.09%)
Jan 27, 2021	178.75	179.89	173.29	174.12	1,274,549	-6.09(-3.38%)
Jan 26, 2021	179.66	181.73	178.79	180.20	679,929	+1.24(+0.69%)
Jan 25, 2021	178.98	181.15	178.13	178.96	914,106	-1.82(-1.01%)
Jan 22, 2021	178.68	182.33	178.00	180.78	938,461	+2.17(+1.21%)
Jan 21, 2021	179.98	180.60	176.68	178.61	778,497	-1.34(-0.74%)
Jan 20, 2021	178.33	180.06	176.62	179.95	659,357	+1.65(+0.93%)
Jan 19, 2021	179.77	180.59	177.26	178.30	807,136	-1.91(-1.06%)
Jan 15, 2021	178.15	181.24	175.47	180.20	922,803	+1.56(+0.88%)
Jan 14, 2021	179.09	180.28	177.69	178.64	700,794	-0.57(-0.32%)
Jan 13, 2021	178.79	179.80	178.07	179.21	630,567	+0.13(+0.07%)
Jan 12, 2021	179.84	180.12	177.80	179.08	712,947	-0.13(-0.07%)
Jan 11, 2021	178.42	180.75	177.09	179.21	1,145,475	-0.15(-0.08%)
Jan 08, 2021	179.66	180.17	177.68	179.35	1,199,020	+0.52(+0.29%)
Jan 07, 2021	175.79	179.56	175.41	178.84	2,169,920	+4.00(+2.29%)
Jan 06, 2021	170.02	178.33	169.89	174.84	1,513,408	+3.25(+1.90%)
Jan 05, 2021	170.53	173.89	169.68	171.58	1,584,743	+1.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.