Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	41.02	41.60	40.56	41.47	915,600	+0.44(+1.07%)
Jan 29, 2004	40.00	41.10	39.72	41.03	1,185,300	+1.37(+3.45%)
Jan 28, 2004	40.00	40.02	39.58	39.66	978,700	+0.13(+0.33%)
Jan 27, 2004	39.55	40.10	39.50	39.53	563,800	-0.20(-0.50%)
Jan 26, 2004	39.50	39.80	39.09	39.73	609,900	+0.88(+2.28%)
Jan 23, 2004	39.00	39.08	38.62	38.84	494,800	-0.03(-0.08%)
Jan 22, 2004	38.45	39.12	38.42	38.88	553,400	+0.90(+2.37%)
Jan 21, 2004	37.57	37.99	37.08	37.98	697,100	+0.46(+1.23%)
Jan 20, 2004	38.05	38.32	37.49	37.52	809,400	-0.17(-0.45%)
Jan 16, 2004	37.10	37.71	36.99	37.69	451,200	+0.59(+1.59%)
Jan 15, 2004	37.45	37.59	37.00	37.09	811,900	-0.36(-0.96%)
Jan 14, 2004	37.52	37.77	37.34	37.45	822,200	+0.21(+0.56%)
Jan 13, 2004	36.00	37.85	36.00	37.24	1,429,400	+1.27(+3.53%)
Jan 12, 2004	35.10	35.99	34.88	35.98	659,700	+1.05(+2.99%)
Jan 09, 2004	34.66	35.03	34.51	34.93	555,400	+0.29(+0.84%)
Jan 08, 2004	34.35	34.76	34.23	34.64	523,500	+0.29(+0.84%)
Jan 07, 2004	34.42	34.50	33.98	34.35	372,200	-0.05(-0.15%)
Jan 06, 2004	34.72	34.80	34.40	34.40	547,500	-0.32(-0.91%)
Jan 05, 2004	34.95	35.13	34.17	34.72	486,600	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.