Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.15	37.73	37.10	37.73	1,277,600	+0.83(+2.25%)
Jan 28, 2005	36.60	37.00	36.42	36.90	2,266,600	+0.30(+0.82%)
Jan 27, 2005	37.50	38.30	35.75	36.60	5,520,000	-3.32(-8.32%)
Jan 26, 2005	38.96	40.24	38.72	39.92	1,149,800	+1.21(+3.13%)
Jan 25, 2005	39.20	39.72	38.57	38.71	810,500	-0.39(-1.00%)
Jan 24, 2005	39.04	39.33	38.97	39.10	970,600	+0.14(+0.36%)
Jan 21, 2005	39.00	39.50	38.73	38.96	615,500	-0.04(-0.10%)
Jan 20, 2005	39.20	39.38	38.81	39.00	699,300	-0.40(-1.02%)
Jan 19, 2005	40.06	40.06	38.95	39.40	894,300	-0.58(-1.45%)
Jan 18, 2005	39.50	40.26	39.46	39.98	624,100	+0.26(+0.65%)
Jan 14, 2005	39.10	39.82	38.81	39.72	645,100	+0.68(+1.74%)
Jan 13, 2005	39.90	40.03	38.67	39.04	702,700	-0.88(-2.20%)
Jan 12, 2005	40.25	40.30	39.30	39.92	881,300	-0.44(-1.09%)
Jan 11, 2005	40.24	40.50	39.65	40.36	794,700	-0.21(-0.52%)
Jan 10, 2005	40.44	41.13	40.35	40.57	712,500	+0.14(+0.35%)
Jan 07, 2005	40.62	40.97	40.10	40.43	768,000	-0.15(-0.37%)
Jan 06, 2005	40.89	41.10	39.60	40.58	1,380,500	-0.41(-1.00%)
Jan 05, 2005	41.60	42.13	40.82	40.99	1,096,500	-0.61(-1.47%)
Jan 04, 2005	42.80	42.90	41.58	41.60	594,800	-1.14(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.