Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
35.93
37.87
35.79
37.13
0
+1.38(+3.86%)
Jan 29, 2009
35.75
36.06
34.84
35.75
2,721,350
-0.02(-0.06%)
Jan 28, 2009
35.73
36.14
35.15
35.77
3,127,983
+0.57(+1.62%)
Jan 27, 2009
33.57
35.41
33.39
35.20
2,592,435
+1.80(+5.39%)
Jan 26, 2009
33.49
33.92
33.08
33.40
2,048,016
+0.24(+0.72%)
Jan 23, 2009
34.23
34.23
32.57
33.16
2,730,920
-1.34(-3.88%)
Jan 22, 2009
34.25
34.72
33.06
34.50
3,474,717
-0.05(-0.14%)
Jan 21, 2009
34.17
34.80
33.68
34.55
2,503,076
+0.53(+1.56%)
Jan 20, 2009
35.58
36.14
33.45
34.02
3,008,553
-1.61(-4.52%)
Jan 16, 2009
35.61
37.27
34.68
35.63
0
+0.36(+1.02%)
Jan 15, 2009
35.50
35.78
33.71
35.27
3,303,812
-0.35(-0.98%)
Jan 14, 2009
36.22
36.77
35.41
35.62
2,866,181
-1.34(-3.63%)
Jan 13, 2009
37.50
37.88
36.36
36.96
5,254,767
+2.90(+8.51%)
Jan 12, 2009
32.29
34.18
32.01
34.06
2,795,191
+1.77(+5.48%)
Jan 09, 2009
32.53
32.89
31.94
32.29
1,367,091
-0.13(-0.40%)
Jan 08, 2009
33.33
33.33
30.04
32.42
6,739,981
-1.62(-4.76%)
Jan 07, 2009
33.52
34.44
33.10
34.04
2,040,518
+0.36(+1.07%)
Jan 06, 2009
34.48
34.85
33.44
33.68
1,964,187
-0.66(-1.92%)
Jan 05, 2009
35.29
35.50
34.00
34.34
2,147,122
-1.94(-5.35%)
Jan 02, 2009
35.14
36.39
34.53
36.28
0
+1.24(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.