Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
49.79
50.74
49.57
50.29
1,596,444
+0.52(+1.04%)
Jan 28, 2010
50.44
50.44
49.11
49.77
1,560,762
+0.80(+1.63%)
Jan 27, 2010
49.81
49.81
48.45
48.97
1,708,663
-0.81(-1.63%)
Jan 26, 2010
48.54
50.05
48.28
49.78
1,724,943
+1.27(+2.62%)
Jan 25, 2010
48.77
48.83
48.12
48.51
1,880,903
+0.01(+0.02%)
Jan 22, 2010
47.95
49.48
47.78
48.50
2,023,171
+0.51(+1.06%)
Jan 21, 2010
48.99
49.20
47.93
47.99
1,180,193
-0.87(-1.78%)
Jan 20, 2010
49.35
49.89
48.75
48.86
854,966
-0.45(-0.91%)
Jan 19, 2010
48.42
49.38
48.25
49.31
753,136
+0.96(+1.99%)
Jan 15, 2010
49.03
48.35
48.35
48.35
785,000
-0.64(-1.31%)
Jan 14, 2010
49.01
49.49
48.70
48.99
781,298
+0.03(+0.06%)
Jan 13, 2010
48.21
49.01
48.11
48.96
926,725
+0.86(+1.79%)
Jan 12, 2010
47.52
48.15
47.49
48.10
1,159,738
+0.46(+0.97%)
Jan 11, 2010
47.54
48.25
47.52
47.64
1,192,423
+0.25(+0.53%)
Jan 08, 2010
47.33
47.47
47.00
47.39
675,384
+0.05(+0.11%)
Jan 07, 2010
48.07
48.07
47.11
47.34
975,782
-0.79(-1.64%)
Jan 06, 2010
47.95
48.49
47.75
48.13
810,004
+0.29(+0.61%)
Jan 05, 2010
47.67
47.85
47.41
47.84
846,008
+0.67(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.