Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
68.68
69.04
67.37
67.57
1,365,135
-1.10(-1.60%)
Jan 28, 2011
68.61
70.34
68.31
68.67
1,749,312
-0.03(-0.04%)
Jan 27, 2011
68.68
70.93
67.76
68.70
2,850,853
-3.26(-4.53%)
Jan 26, 2011
71.57
72.19
71.16
71.96
764,347
+0.65(+0.91%)
Jan 25, 2011
71.11
71.48
70.57
71.31
529,953
-0.04(-0.06%)
Jan 24, 2011
71.35
71.68
70.78
71.35
589,951
-0.06(-0.08%)
Jan 21, 2011
71.06
72.13
70.91
71.41
925,596
+0.81(+1.15%)
Jan 20, 2011
70.56
71.06
69.87
70.60
622,795
-0.24(-0.34%)
Jan 19, 2011
71.78
71.96
70.49
70.84
556,978
-0.89(-1.24%)
Jan 18, 2011
70.35
71.84
70.35
71.73
1,081,624
+1.26(+1.79%)
Jan 14, 2011
69.88
70.48
69.67
70.47
670,136
+0.49(+0.70%)
Jan 13, 2011
69.55
70.00
69.49
69.98
727,719
+0.40(+0.57%)
Jan 12, 2011
69.67
69.83
69.08
69.58
630,302
+0.12(+0.17%)
Jan 11, 2011
68.83
69.53
68.78
69.46
633,268
+0.79(+1.15%)
Jan 10, 2011
67.99
68.76
67.42
68.67
658,301
+0.11(+0.16%)
Jan 07, 2011
68.83
69.26
68.04
68.56
817,456
-0.44(-0.64%)
Jan 06, 2011
69.45
69.57
68.83
69.00
579,931
-0.59(-0.85%)
Jan 05, 2011
69.14
69.78
69.00
69.59
663,352
+0.13(+0.19%)
Jan 04, 2011
69.80
69.90
69.11
69.46
1,318,763
-0.33(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.