Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	71.17	71.42	70.51	70.65	723,079	-0.80(-1.12%)
Jan 30, 2013	71.70	71.84	71.30	71.45	788,507	-0.24(-0.33%)
Jan 29, 2013	72.22	72.22	71.43	71.69	827,533	-0.54(-0.75%)
Jan 28, 2013	73.51	73.57	72.16	72.23	560,457	-1.18(-1.61%)
Jan 25, 2013	72.97	73.55	72.20	73.41	1,214,752	+0.53(+0.73%)
Jan 24, 2013	71.12	73.25	69.52	72.88	2,875,725	-2.03(-2.71%)
Jan 23, 2013	75.34	75.78	74.52	74.91	1,144,643	-0.21(-0.28%)
Jan 22, 2013	75.01	75.58	74.51	75.12	1,086,864	+0.03(+0.04%)
Jan 18, 2013	74.69	75.33	74.06	75.09	872,334	+0.50(+0.67%)
Jan 17, 2013	74.49	74.89	74.23	74.59	462,651	+0.45(+0.61%)
Jan 16, 2013	73.95	74.31	73.52	74.14	593,369	+0.14(+0.19%)
Jan 15, 2013	73.70	74.27	73.60	74.00	546,371	+0.15(+0.20%)
Jan 14, 2013	74.20	74.20	73.02	73.85	735,299	-0.73(-0.98%)
Jan 11, 2013	75.07	75.18	74.11	74.58	538,951	-0.30(-0.40%)
Jan 10, 2013	75.50	75.69	74.79	74.88	910,104	-0.37(-0.49%)
Jan 09, 2013	75.00	75.55	74.86	75.25	815,931	+0.41(+0.55%)
Jan 08, 2013	75.00	75.44	74.18	74.84	716,598	-0.35(-0.47%)
Jan 07, 2013	72.20	75.23	72.20	75.19	1,703,472	+2.47(+3.40%)
Jan 04, 2013	73.68	73.87	72.60	72.72	1,138,416	-0.96(-1.30%)
Jan 03, 2013	72.59	73.80	72.51	73.68	1,353,487	+1.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.