Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.68	81.76	81.15	81.31	807,480	-1.04(-1.26%)
Jan 30, 2014	82.00	82.58	81.80	82.35	627,215	+0.67(+0.82%)
Jan 29, 2014	81.39	81.83	80.69	81.68	1,017,565	-0.05(-0.06%)
Jan 28, 2014	81.75	82.45	81.29	81.73	709,672	+0.10(+0.12%)
Jan 27, 2014	81.56	82.15	80.93	81.63	982,982	-0.17(-0.21%)
Jan 24, 2014	83.14	83.14	81.76	81.80	1,200,294	-1.71(-2.05%)
Jan 23, 2014	83.11	84.24	82.00	83.51	2,390,584	+1.02(+1.24%)
Jan 22, 2014	81.72	82.53	81.52	82.49	1,197,459	+0.63(+0.77%)
Jan 21, 2014	82.38	82.39	80.44	81.86	1,164,129	-0.54(-0.66%)
Jan 17, 2014	81.99	82.40	82.40	82.40	1,050,900	-0.12(-0.15%)
Jan 16, 2014	81.28	82.53	81.26	82.52	782,262	+1.10(+1.35%)
Jan 15, 2014	80.60	81.55	80.57	81.42	530,642	+0.82(+1.02%)
Jan 14, 2014	80.14	80.84	79.88	80.60	688,246	+1.10(+1.38%)
Jan 13, 2014	80.62	81.04	79.38	79.50	821,426	-1.47(-1.82%)
Jan 10, 2014	81.24	81.75	80.76	80.97	584,062	-0.32(-0.39%)
Jan 09, 2014	79.88	81.44	79.88	81.29	835,911	+1.25(+1.56%)
Jan 08, 2014	79.67	80.70	79.57	80.04	803,259	+0.26(+0.33%)
Jan 07, 2014	78.00	79.97	77.74	79.78	935,136	+2.00(+2.57%)
Jan 06, 2014	77.80	78.43	77.53	77.78	1,031,198	+0.30(+0.39%)
Jan 03, 2014	77.29	77.85	77.29	77.48	633,948	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.