Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.59	77.18	74.59	77.13	1,430,271	+2.00(+2.66%)
Jan 28, 2016	75.50	76.02	74.56	75.13	2,647,104	-2.57(-3.31%)
Jan 27, 2016	77.06	79.29	77.06	77.70	1,607,783	+0.64(+0.83%)
Jan 26, 2016	75.78	77.44	75.52	77.06	865,559	+1.51(+2.00%)
Jan 25, 2016	75.95	76.60	75.43	75.55	766,737	-0.78(-1.02%)
Jan 22, 2016	75.58	76.43	74.91	76.33	839,723	+1.52(+2.03%)
Jan 21, 2016	75.65	75.70	74.16	74.81	815,486	-0.44(-0.58%)
Jan 20, 2016	74.88	75.73	73.34	75.25	1,441,633	-0.69(-0.91%)
Jan 19, 2016	76.95	77.49	75.27	75.94	688,738	-0.14(-0.18%)
Jan 15, 2016	74.68	76.08	76.08	76.08	1,013,000	+0.02(+0.03%)
Jan 14, 2016	75.47	76.54	74.51	76.06	631,785	+0.75(+1.00%)
Jan 13, 2016	76.75	77.41	74.96	75.31	844,481	-1.05(-1.38%)
Jan 12, 2016	76.79	77.72	75.70	76.36	617,486	+0.24(+0.32%)
Jan 11, 2016	76.72	77.12	75.44	76.12	840,357	-0.43(-0.56%)
Jan 08, 2016	76.98	77.45	76.28	76.55	912,460	-0.25(-0.33%)
Jan 07, 2016	77.19	77.68	76.27	76.80	1,059,141	-1.63(-2.08%)
Jan 06, 2016	78.04	78.60	77.64	78.43	1,118,277	-0.41(-0.52%)
Jan 05, 2016	78.68	79.05	78.25	78.84	586,326	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.