Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
131.86
133.07
131.36
132.03
578,342
-0.44(-0.33%)
Jan 30, 2019
131.00
133.01
130.62
132.47
429,607
+1.61(+1.23%)
Jan 29, 2019
131.00
131.59
129.89
130.86
506,794
-0.12(-0.09%)
Jan 28, 2019
130.15
131.55
129.37
130.98
658,560
+0.02(+0.02%)
Jan 25, 2019
129.23
131.07
128.29
130.96
1,023,300
+2.14(+1.66%)
Jan 24, 2019
128.00
129.27
126.43
128.82
1,378,768
+2.10(+1.66%)
Jan 23, 2019
125.80
127.56
125.01
126.72
1,243,129
+1.24(+0.99%)
Jan 22, 2019
127.39
127.48
123.47
125.48
1,283,391
-2.36(-1.85%)
Jan 18, 2019
126.86
127.95
125.04
127.84
690,600
+1.79(+1.42%)
Jan 17, 2019
124.87
126.91
124.15
126.05
697,555
+0.70(+0.56%)
Jan 16, 2019
125.33
127.08
125.19
125.35
698,614
+0.67(+0.54%)
Jan 15, 2019
124.29
124.87
123.65
124.68
727,484
+0.96(+0.78%)
Jan 14, 2019
124.51
125.49
123.72
123.72
851,995
-1.93(-1.54%)
Jan 11, 2019
124.08
125.75
122.97
125.65
697,100
+1.61(+1.30%)
Jan 10, 2019
122.50
124.13
122.46
124.04
758,975
+0.71(+0.58%)
Jan 09, 2019
123.61
124.66
122.36
123.33
604,502
+0.71(+0.58%)
Jan 08, 2019
122.74
123.51
120.05
122.62
905,983
+0.69(+0.57%)
Jan 07, 2019
118.73
122.31
118.57
121.93
1,495,607
+3.28(+2.76%)
Jan 04, 2019
114.07
120.03
113.00
118.65
1,918,300
+8.85(+8.06%)
Jan 03, 2019
111.93
112.52
109.13
109.80
985,556
-2.87(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.