Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.30	175.71	175.00	175.57	1,042,000	+0.18(+0.10%)
Jan 28, 2021	175.20	175.85	175.12	175.39	608,298	+0.24(+0.14%)
Jan 27, 2021	175.12	175.35	174.65	175.15	1,765,367	-0.20(-0.11%)
Jan 26, 2021	175.32	175.45	175.07	175.35	551,977	+0.02(+0.01%)
Jan 25, 2021	175.50	175.60	175.25	175.33	577,925	-0.14(-0.08%)
Jan 22, 2021	175.65	175.71	175.47	175.47	665,300	-0.13(-0.07%)
Jan 21, 2021	175.70	175.92	175.60	175.60	670,737	-0.26(-0.15%)
Jan 20, 2021	175.73	175.94	175.65	175.86	514,342	+0.11(+0.06%)
Jan 19, 2021	175.65	175.77	175.47	175.75	541,564	+0.28(+0.16%)
Jan 15, 2021	175.27	175.75	175.25	175.47	678,500	+0.20(+0.11%)
Jan 14, 2021	175.55	175.60	175.15	175.27	496,207	-0.21(-0.12%)
Jan 13, 2021	175.61	175.70	175.28	175.48	883,092	-0.20(-0.11%)
Jan 12, 2021	175.56	175.80	175.31	175.68	679,368	-0.07(-0.04%)
Jan 11, 2021	175.70	175.77	175.54	175.75	694,162	+0.05(+0.03%)
Jan 08, 2021	175.69	175.90	175.50	175.70	765,200	-0.08(-0.05%)
Jan 07, 2021	175.39	175.79	175.39	175.78	894,709	+0.29(+0.17%)
Jan 06, 2021	175.10	175.53	175.10	175.49	718,841	+0.05(+0.03%)
Jan 05, 2021	175.10	175.50	174.95	175.44	999,921	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.