Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.1389	0.1389	0.1300	0.1300	1,681	-0.01(-6.41%)
Jan 30, 2013	0.1389	0.1389	0.1389	0.1389	1,000	+0.02(+15.75%)
Jan 29, 2013	0.1210	0.1250	0.1200	0.1200	51,884	-0.01(-4.00%)
Jan 28, 2013	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-10.59%)
Jan 25, 2013	0.1398	0.1398	0.1398	0.1398	5,000	+0.00(+0.00%)
Jan 24, 2013	0.1390	0.1398	0.1390	0.1398	8,500	+0.02(+15.54%)
Jan 23, 2013	0.1400	0.1400	0.1210	0.1210	2,000	+0.00(+0.00%)
Jan 22, 2013	0.1649	0.1649	0.1210	0.1210	2,412	-0.02(-13.51%)
Jan 18, 2013	0.1399	0.1399	0.1399	0.1399	1,000	-0.00(-0.07%)
Jan 17, 2013	0.1499	0.1499	0.1400	0.1400	27,650	+0.02(+17.65%)
Jan 16, 2013	0.1190	0.1190	0.1190	0.1190	10,000	-0.03(-20.61%)
Jan 15, 2013	0.1500	0.1500	0.1499	0.1499	867	-0.02(-11.77%)
Jan 12, 2013		0.1699	0.1699	0.1699	0	+0.00(+0.00%)
Jan 11, 2013	0.1076	0.1699	0.1076	0.1699	900	+0.05(+41.58%)
Jan 10, 2013	0.1800	0.1800	0.1190	0.1200	124,600	-0.06(-33.33%)
Jan 09, 2013	0.1999	0.1999	0.1800	0.1800	600	+0.00(+0.00%)
Jan 08, 2013	0.1500	0.1800	0.1500	0.1800	49,534	+0.05(+38.46%)
Jan 07, 2013	0.1500	0.1500	0.1300	0.1300	2,100	-0.02(-13.33%)
Jan 03, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.