Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deutsche Lufthansa S ADR
(OP:
DLAKY
)
7.020
+0.080 (+1.15%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.390
8.415
8.250
8.251
37,434
-0.14(-1.71%)
Jan 30, 2024
8.420
8.460
8.390
8.394
9,584
+0.02(+0.26%)
Jan 29, 2024
8.300
8.385
8.300
8.372
15,660
+0.00(+0.02%)
Jan 26, 2024
8.419
8.440
8.345
8.370
21,688
-0.04(-0.48%)
Jan 25, 2024
8.450
8.500
8.377
8.410
11,432
+0.12(+1.45%)
Jan 24, 2024
8.360
8.360
8.290
8.290
26,475
+0.28(+3.50%)
Jan 23, 2024
8.020
8.030
7.965
8.010
45,616
+0.12(+1.59%)
Jan 22, 2024
7.890
7.945
7.885
7.885
63,022
-0.02(-0.19%)
Jan 19, 2024
7.870
7.920
7.830
7.900
30,621
-0.07(-0.88%)
Jan 18, 2024
7.930
7.970
7.873
7.970
68,512
+0.09(+1.21%)
Jan 17, 2024
7.860
7.890
7.850
7.875
29,820
-0.08(-0.94%)
Jan 16, 2024
7.920
7.960
7.880
7.950
51,337
-0.24(-2.93%)
Jan 12, 2024
8.330
8.330
8.180
8.190
43,438
-0.25(-2.96%)
Jan 11, 2024
8.490
8.490
8.340
8.440
27,650
-0.11(-1.29%)
Jan 10, 2024
8.555
8.570
8.520
8.550
10,372
-0.08(-0.93%)
Jan 09, 2024
8.630
8.660
8.610
8.630
28,791
-0.09(-1.03%)
Jan 08, 2024
8.640
8.750
8.610
8.720
27,217
+0.23(+2.69%)
Jan 05, 2024
8.510
8.569
8.440
8.491
29,918
+0.14(+1.69%)
Jan 04, 2024
8.310
8.400
8.310
8.350
27,883
+0.12(+1.46%)
Jan 03, 2024
8.330
8.330
8.230
8.230
38,943
-0.21(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.