Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aia Group Ltd
(OP:
AAIGF
)
7.480
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.860
8.000
7.660
7.660
23,354
-0.24(-3.04%)
Jan 30, 2024
7.885
8.140
7.680
7.900
21,557
-0.28(-3.36%)
Jan 29, 2024
8.140
8.550
8.100
8.175
51,726
-0.06(-0.79%)
Jan 26, 2024
8.240
8.420
8.080
8.240
315,391
-0.05(-0.60%)
Jan 25, 2024
8.250
8.370
8.010
8.290
15,595
+0.16(+2.03%)
Jan 24, 2024
8.360
8.360
7.980
8.125
310,913
+0.07(+0.93%)
Jan 23, 2024
8.130
8.130
7.590
8.050
24,501
+0.51(+6.76%)
Jan 22, 2024
7.430
7.850
7.340
7.540
118,018
+0.03(+0.40%)
Jan 19, 2024
7.710
7.770
7.440
7.510
361,461
-0.10(-1.25%)
Jan 18, 2024
7.715
7.715
7.520
7.605
81,353
+0.04(+0.46%)
Jan 17, 2024
7.560
7.800
7.400
7.570
95,684
-0.30(-3.87%)
Jan 16, 2024
7.700
8.110
7.700
7.875
392,642
-0.01(-0.19%)
Jan 12, 2024
7.960
8.390
7.850
7.890
98,374
+0.01(+0.13%)
Jan 11, 2024
7.810
8.250
7.810
7.880
137,624
-0.08(-1.01%)
Jan 10, 2024
7.960
8.210
7.800
7.960
44,558
-0.19(-2.33%)
Jan 09, 2024
8.070
8.290
7.910
8.150
292,851
+0.05(+0.62%)
Jan 08, 2024
7.960
8.260
7.840
8.100
255,410
-0.08(-0.98%)
Jan 05, 2024
8.090
8.480
7.980
8.180
128,743
-0.09(-1.09%)
Jan 04, 2024
8.100
8.480
8.010
8.270
114,699
+0.04(+0.49%)
Jan 03, 2024
8.150
8.400
7.990
8.230
52,442
+0.11(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.