Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.0800	0.0950	0.0800	0.0900	355,524	+0.02(+28.57%)
Jan 30, 2008	0.0700	0.0700	0.0700	0.0700	3,452	-0.01(-12.50%)
Jan 29, 2008	0.0800	0.0800	0.0800	0.0800	92,500	+0.00(+0.00%)
Jan 28, 2008	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Jan 25, 2008	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Jan 24, 2008	0.0800	0.0800	0.0800	0.0800	69,589	+0.00(+0.00%)
Jan 23, 2008	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Jan 22, 2008	0.0800	0.0800	0.0800	0.0800	79,100	+0.00(+0.00%)
Jan 21, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 18, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 17, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 16, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 15, 2008	0.0800	0.0800	0.0800	0.0800	71,000	+0.00(+0.00%)
Jan 14, 2008	0.0800	0.0800	0.0800	0.0800	46,300	+0.00(+0.00%)
Jan 11, 2008	0.0800	0.0800	0.0800	0.0800	23,130	+0.00(+0.00%)
Jan 10, 2008	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 09, 2008	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 08, 2008	0.0800	0.0800	0.0800	0.0800	32,000	-0.03(-27.27%)
Jan 07, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 04, 2008	0.1100	0.1100	0.1100	0.1100	23,532	+0.02(+22.22%)
Jan 03, 2008	0.0900	0.0900	0.0900	0.0900	16,700	-0.01(-5.26%)
Jan 02, 2008	0.1000	0.1100	0.0950	0.0950	41,800	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.