Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1272	0.1321	0.1272	0.1304	18,115	+0.01(+4.32%)
Jan 30, 2024	0.1349	0.1400	0.1250	0.1250	91,421	-0.00(-3.03%)
Jan 29, 2024	0.1301	0.1366	0.1289	0.1289	68,405	-0.01(-4.02%)
Jan 26, 2024	0.1342	0.1350	0.1318	0.1343	11,560	+0.00(+1.67%)
Jan 25, 2024	0.1317	0.1354	0.1277	0.1321	150,782	-0.01(-4.62%)
Jan 24, 2024	0.1393	0.1393	0.1339	0.1385	20,101	-0.00(-1.21%)
Jan 23, 2024	0.1350	0.1465	0.1313	0.1402	125,153	+0.01(+7.85%)
Jan 22, 2024	0.1318	0.1318	0.1250	0.1300	101,149	+0.00(+0.00%)
Jan 19, 2024	0.1269	0.1340	0.1239	0.1300	110,250	+0.00(+0.00%)
Jan 18, 2024	0.1420	0.1420	0.1295	0.1300	69,172	-0.00(-2.03%)
Jan 17, 2024	0.1335	0.1380	0.1286	0.1327	73,351	+0.00(+0.08%)
Jan 16, 2024	0.1416	0.1416	0.1326	0.1326	19,372	-0.01(-5.08%)
Jan 12, 2024	0.1382	0.1450	0.1300	0.1397	59,784	+0.01(+7.46%)
Jan 11, 2024	0.1315	0.1355	0.1300	0.1300	199,317	-0.01(-4.69%)
Jan 10, 2024	0.1400	0.1400	0.1344	0.1364	53,492	-0.01(-3.67%)
Jan 09, 2024	0.1482	0.1482	0.1416	0.1416	9,535	-0.00(-0.14%)
Jan 08, 2024	0.1500	0.1500	0.1393	0.1418	55,749	+0.00(+0.50%)
Jan 05, 2024	0.1456	0.1480	0.1411	0.1411	53,360	-0.00(-0.84%)
Jan 04, 2024	0.1425	0.1441	0.1410	0.1423	111,952	+0.00(+0.28%)
Jan 03, 2024	0.1425	0.1466	0.1400	0.1419	161,140	-0.00(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.