Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.5500	0.5500	0.5500	0.5500	322	-0.05(-8.33%)
Jan 30, 2006	0.5450	0.6500	0.5450	0.6000	15,151	+0.04(+7.14%)
Jan 27, 2006	0.6000	0.6000	0.5600	0.5600	1,743	+0.01(+1.82%)
Jan 26, 2006	0.5500	0.5500	0.5500	0.5500	175	-0.02(-3.51%)
Jan 25, 2006	0.5700	0.5700	0.5700	0.5700	5,000	+0.00(+0.00%)
Jan 24, 2006	0.5700	0.5700	0.5700	0.5700	900	+0.00(+0.00%)
Jan 23, 2006	0.5700	0.5700	0.5700	0.5700	200	+0.00(+0.00%)
Jan 20, 2006	0.5600	0.5700	0.5600	0.5700	3,200	+0.02(+3.64%)
Jan 19, 2006	0.5400	0.5500	0.5400	0.5500	11,500	-0.01(-1.79%)
Jan 18, 2006	0.5400	0.5600	0.5400	0.5600	6,000	+0.02(+3.70%)
Jan 17, 2006	0.5700	0.5700	0.5400	0.5400	2,250	-0.03(-5.26%)
Jan 13, 2006	0.5700	0.5700	0.5700	0.5700	1,000	+0.02(+3.64%)
Jan 12, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jan 11, 2006	0.5500	0.5500	0.5300	0.5300	17,780	-0.01(-1.85%)
Jan 10, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 09, 2006	0.6000	0.6000	0.5400	0.5400	14,537	-0.01(-1.82%)
Jan 06, 2006	0.5700	0.5700	0.5500	0.5500	4,500	+0.02(+3.77%)
Jan 05, 2006	0.5600	0.5700	0.5300	0.5300	7,000	-0.02(-3.64%)
Jan 04, 2006	0.5500	0.5600	0.5200	0.5500	7,700	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.