Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0730	0.0900	0.0300	0.0900	97,856	+0.00(+0.00%)
Jan 30, 2019	0.1000	0.1000	0.0900	0.0900	12,749	+0.00(+0.00%)
Jan 29, 2019	0.0900	0.0900	0.0900	0.0900	6,001	+0.00(+0.11%)
Jan 28, 2019	0.0929	0.0929	0.0899	0.0899	5,339	+0.00(+0.00%)
Jan 25, 2019	0.0870	0.0899	0.0870	0.0899	8,000	+0.00(+1.01%)
Jan 24, 2019	0.0930	0.0930	0.0810	0.0890	1,010	+0.00(+0.00%)
Jan 23, 2019	0.0899	0.0899	0.0800	0.0890	6,044	-0.00(-1.11%)
Jan 22, 2019	0.0800	0.1000	0.0800	0.0900	4,163	-0.01(-10.00%)
Jan 18, 2019	0.1000	0.1100	0.0780	0.1000	26,300	+0.01(+17.65%)
Jan 17, 2019	0.0850	0.0850	0.0800	0.0850	5,756	-0.01(-7.61%)
Jan 16, 2019	0.0820	0.0990	0.0600	0.0920	22,049	+0.01(+9.52%)
Jan 15, 2019	0.0850	0.0950	0.0700	0.0840	8,750	-0.01(-11.58%)
Jan 14, 2019	0.0940	0.0950	0.0800	0.0950	4,250	+0.00(+1.06%)
Jan 11, 2019	0.0930	0.1000	0.0930	0.0940	21,400	+0.00(+0.00%)
Jan 10, 2019	0.0940	0.0950	0.0940	0.0940	23,332	+0.00(+0.00%)
Jan 09, 2019	0.0840	0.0940	0.0800	0.0940	63,278	+0.01(+14.63%)
Jan 08, 2019	0.0850	0.0850	0.0820	0.0820	4,411	+0.00(+0.00%)
Jan 07, 2019	0.0950	0.1000	0.0800	0.0820	70,979	-0.01(-6.82%)
Jan 04, 2019	0.0850	0.0940	0.0600	0.0880	110,300	+0.02(+25.71%)
Jan 03, 2019	0.0700	0.0890	0.0550	0.0700	6,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.