Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 27, 2017	0.8000	0.9000	0.8000	0.9000	3,300	+0.10(+12.50%)
Jan 25, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 20, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 17, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 11, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 06, 2017		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
Jan 05, 2017	0.7400	0.7400	0.7400	0.7400	1,000	+0.28(+60.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.