Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Constellation Software Inc
(OP:
CNSWF
)
2,778.96
+0.27 (+0.01%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2832
2866
2770
2779
632
-51.03(-1.80%)
Jan 30, 2024
2906
2908
2785
2830
432
+33.53(+1.20%)
Jan 29, 2024
2942
2942
2731
2796
651
+45.56(+1.66%)
Jan 26, 2024
2722
2752
2718
2751
543
+48.87(+1.81%)
Jan 25, 2024
2694
2750
2678
2702
1,089
-35.80(-1.31%)
Jan 24, 2024
2700
2749
2700
2738
639
+20.84(+0.77%)
Jan 23, 2024
2693
2723
2669
2717
999
+19.34(+0.72%)
Jan 22, 2024
2830
2830
2680
2698
553
-26.27(-0.96%)
Jan 19, 2024
2687
2724
2667
2724
481
+50.70(+1.90%)
Jan 18, 2024
2616
2684
2616
2673
1,093
+41.00(+1.56%)
Jan 17, 2024
2801
2801
2606
2632
530
-45.27(-1.69%)
Jan 16, 2024
2639
2700
2639
2678
553
+2.50(+0.09%)
Jan 12, 2024
2888
2888
2621
2675
616
+68.16(+2.61%)
Jan 11, 2024
2599
2619
2566
2607
776
-0.67(-0.03%)
Jan 10, 2024
2608
2617
2550
2608
389
+22.51(+0.87%)
Jan 09, 2024
2590
2676
2520
2585
791
+15.50(+0.60%)
Jan 08, 2024
2500
2590
2500
2570
701
+57.82(+2.30%)
Jan 05, 2024
2493
2530
2486
2512
522
+13.68(+0.55%)
Jan 04, 2024
2500
2500
2475
2498
279
+22.12(+0.89%)
Jan 03, 2024
2426
2489
2418
2476
607
+49.49(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.