Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Riviera Resources Inc
(OP:
RVRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.550
7.550
7.350
7.350
24,000
-0.14(-1.87%)
Jan 30, 2020
7.500
7.500
7.250
7.490
10,322
-0.40(-5.07%)
Jan 29, 2020
8.030
8.030
6.650
7.890
180,343
-0.14(-1.74%)
Jan 28, 2020
8.060
8.060
8.030
8.030
15,366
-0.12(-1.47%)
Jan 27, 2020
8.060
8.150
8.060
8.150
814
-0.03(-0.37%)
Jan 24, 2020
8.080
8.180
8.060
8.180
1,200
+0.12(+1.49%)
Jan 23, 2020
8.060
8.150
8.060
8.060
4,302
-0.07(-0.86%)
Jan 21, 2020
8.130
8.130
8.130
0
-0.02(-0.25%)
Jan 17, 2020
8.135
8.150
8.030
8.150
4,200
+0.00(+0.00%)
Jan 16, 2020
8.150
8.157
8.150
8.150
2,351
-0.03(-0.37%)
Jan 15, 2020
8.165
8.180
8.150
8.180
11,330
+0.03(+0.37%)
Jan 14, 2020
8.185
8.190
8.010
8.150
4,946
-0.03(-0.37%)
Jan 13, 2020
8.150
8.180
8.150
8.180
10,431
+0.08(+0.99%)
Jan 10, 2020
8.050
8.100
8.050
8.100
2,300
+0.02(+0.25%)
Jan 09, 2020
8.190
8.190
8.080
8.080
2,982
-0.06(-0.74%)
Jan 08, 2020
8.120
8.145
8.080
8.140
1,338
-0.06(-0.73%)
Jan 07, 2020
8.080
8.200
8.080
8.200
3,091
+0.14(+1.74%)
Jan 06, 2020
8.075
8.300
8.060
8.060
158,889
-0.04(-0.49%)
Jan 03, 2020
8.000
8.100
8.000
8.100
3,800
+0.12(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.