Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curaleaf Holdings Inc
(OP:
CURLF
)
4.490
+0.015 (+0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.223
6.490
6.150
6.484
199,601
+0.33(+5.44%)
Jan 30, 2019
6.105
6.200
5.990
6.150
117,850
-0.01(-0.16%)
Jan 29, 2019
6.230
6.290
5.850
6.160
130,890
-0.01(-0.16%)
Jan 28, 2019
6.107
6.210
6.050
6.170
205,586
+0.11(+1.82%)
Jan 25, 2019
6.119
6.260
6.043
6.060
127,200
+0.04(+0.59%)
Jan 24, 2019
5.930
6.040
5.840
6.024
92,351
+0.02(+0.40%)
Jan 23, 2019
5.891
6.040
5.590
6.000
124,464
+0.19(+3.20%)
Jan 22, 2019
5.837
6.087
5.730
5.814
206,958
+0.11(+2.00%)
Jan 18, 2019
5.854
6.000
5.650
5.700
173,800
-0.10(-1.69%)
Jan 17, 2019
6.100
6.100
5.780
5.798
123,591
-0.08(-1.36%)
Jan 16, 2019
5.900
6.100
5.780
5.878
149,418
-0.13(-2.20%)
Jan 15, 2019
6.024
6.240
5.780
6.010
149,988
+0.04(+0.69%)
Jan 14, 2019
6.144
6.350
5.850
5.969
208,160
-0.05(-0.77%)
Jan 11, 2019
5.751
6.220
5.750
6.015
237,900
+0.32(+5.63%)
Jan 10, 2019
5.752
6.000
5.610
5.694
164,210
+0.02(+0.41%)
Jan 09, 2019
6.050
6.050
5.613
5.671
152,383
-0.12(-2.06%)
Jan 08, 2019
5.865
5.991
5.543
5.790
186,825
+0.00(+0.00%)
Jan 07, 2019
5.723
5.950
5.684
5.790
223,198
+0.18(+3.24%)
Jan 04, 2019
5.320
5.760
5.217
5.608
199,100
+0.41(+7.91%)
Jan 03, 2019
5.051
6.813
5.000
5.197
133,313
+0.15(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.