Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.740
1.800
1.720
1.750
438,425
+0.01(+0.57%)
Jan 30, 2017
1.786
1.820
1.710
1.740
891,009
-0.07(-3.87%)
Jan 27, 2017
1.825
1.830
1.780
1.810
597,527
-0.00(-0.15%)
Jan 26, 2017
1.867
1.870
1.813
1.813
461,128
-0.04(-2.01%)
Jan 25, 2017
1.855
1.950
1.750
1.850
1,356,886
-0.12(-6.09%)
Jan 24, 2017
2.050
2.069
1.950
1.970
739,840
-0.05(-2.48%)
Jan 23, 2017
2.000
2.040
1.950
2.020
843,014
+0.08(+4.12%)
Jan 20, 2017
1.928
1.960
1.880
1.940
570,688
+0.01(+0.64%)
Jan 19, 2017
1.924
1.950
1.900
1.928
422,462
-0.00(-0.12%)
Jan 18, 2017
2.004
2.020
1.910
1.930
824,327
-0.07(-3.50%)
Jan 17, 2017
1.983
2.040
1.910
2.000
1,080,617
+0.09(+4.78%)
Jan 13, 2017
1.909
1.909
1.909
0
+0.02(+1.31%)
Jan 12, 2017
1.897
1.910
1.800
1.884
578,038
-0.01(-0.31%)
Jan 11, 2017
1.929
1.950
1.825
1.890
710,780
-0.04(-2.18%)
Jan 10, 2017
1.979
2.000
1.910
1.932
732,502
-0.03(-1.53%)
Jan 09, 2017
1.860
1.980
1.845
1.962
909,317
+0.10(+5.49%)
Jan 06, 2017
1.890
1.890
1.838
1.860
557,304
+0.00(+0.00%)
Jan 05, 2017
1.850
1.870
1.820
1.860
643,372
+0.04(+2.20%)
Jan 04, 2017
1.827
1.830
1.800
1.820
721,852
+0.04(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.