Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				2.450	6	+0.00(+0.00%)
Jan 25, 2024				2.450	95	-0.04(-1.61%)
Jan 24, 2024	2.490	2.490	2.490	2.490	4,001	+0.05(+2.05%)
Jan 23, 2024	2.440	2.440	2.440	2.440	165	+0.09(+3.65%)
Jan 22, 2024	2.450	2.450	2.354	2.354	4,359	-0.09(-3.50%)
Jan 19, 2024	2.439	2.439	2.439	2.439	1,000	-0.12(-4.56%)
Jan 17, 2024				2.556	0	+0.17(+6.95%)
Jan 16, 2024	2.400	2.600	2.382	2.390	4,050	-0.21(-8.08%)
Jan 12, 2024	2.600	2.600	2.600	2.600	201	+0.00(+0.00%)
Jan 11, 2024	2.630	2.810	2.600	2.600	855	-0.22(-7.80%)
Jan 10, 2024	2.600	2.820	2.600	2.820	1,968	+0.19(+7.02%)
Jan 09, 2024	2.635	2.635	2.635	2.635	400	-0.15(-5.48%)
Jan 08, 2024	2.788	2.788	2.788	2.788	1,005	+0.08(+3.06%)
Jan 05, 2024	2.705	2.705	2.705	2.705	1,609	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.