Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0227	0.0227	0.0227	0.0227	110,022	-0.00(-6.20%)
Jan 30, 2024	0.0279	0.0279	0.0242	0.0242	691	+0.00(+13.08%)
Jan 29, 2024	0.0214	0.0214	0.0214	0.0214	316	-0.00(-6.96%)
Jan 26, 2024	0.0234	0.0234	0.0230	0.0230	420	+0.00(+4.55%)
Jan 25, 2024	0.0220	0.0230	0.0220	0.0220	16,115	-0.00(-4.35%)
Jan 24, 2024	0.0230	0.0230	0.0230	0.0230	22,042	-0.00(-4.96%)
Jan 23, 2024	0.0251	0.0256	0.0228	0.0242	70,540	+0.00(+0.00%)
Jan 22, 2024	0.0242	0.0242	0.0228	0.0242	12,029	+0.00(+6.14%)
Jan 19, 2024	0.0250	0.0261	0.0228	0.0228	504,767	-0.01(-20.00%)
Jan 18, 2024	0.0320	0.0320	0.0255	0.0285	42,266	-0.00(-10.94%)
Jan 17, 2024	0.0274	0.0320	0.0250	0.0320	94,507	-0.00(-8.57%)
Jan 16, 2024	0.0254	0.0350	0.0245	0.0350	1,095,746	+0.01(+42.86%)
Jan 12, 2024	0.0225	0.0245	0.0222	0.0245	133,056	-0.00(-12.50%)
Jan 11, 2024	0.0194	0.0280	0.0190	0.0280	477,844	+0.00(+0.00%)
Jan 10, 2024	0.0217	0.0280	0.0217	0.0280	316,635	+0.00(+0.00%)
Jan 09, 2024	0.0207	0.0280	0.0207	0.0280	49,083	+0.01(+30.84%)
Jan 08, 2024	0.0224	0.0236	0.0214	0.0214	34,734	-0.00(-0.93%)
Jan 04, 2024				0.0216	75	+0.00(+0.00%)
Jan 03, 2024	0.0249	0.0249	0.0216	0.0216	3,606	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.