Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0900	0.0900	0.0900	0.0900	14,936	+0.00(+5.88%)
Jan 28, 2022	0.0850	0.1200	0.0850	0.0850	4,640	+0.00(+0.00%)
Jan 26, 2022				0.0850	0	-0.03(-24.11%)
Jan 24, 2022				0.1120	0	-0.03(-19.42%)
Jan 21, 2022	0.1390	0.1390	0.1390	0.1390	7,142	-0.00(-0.64%)
Jan 13, 2022				0.1399	0	-0.01(-3.52%)
Jan 11, 2022				0.1450	10	-0.00(-2.68%)
Jan 07, 2022		0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Jan 06, 2022	0.0850	0.1490	0.0810	0.1490	236,131	+0.05(+52.04%)
Jan 05, 2022	0.0980	0.0980	0.0980	0.0980	400	+0.01(+15.29%)
Jan 04, 2022	0.0900	0.0900	0.0850	0.0850	29,286	-0.01(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.