Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
45.08
45.13
44.53
44.53
73,610
-1.69(-3.66%)
Jan 29, 2015
45.48
46.24
45.36
46.22
116,068
+1.22(+2.71%)
Jan 28, 2015
45.59
46.08
44.93
45.00
110,527
-0.48(-1.07%)
Jan 27, 2015
45.43
45.60
44.94
45.48
453,548
-0.08(-0.16%)
Jan 26, 2015
45.24
45.65
45.15
45.56
85,588
+0.82(+1.83%)
Jan 23, 2015
44.64
45.15
44.54
44.74
125,054
+0.16(+0.35%)
Jan 22, 2015
44.31
44.77
43.95
44.59
115,543
+0.58(+1.32%)
Jan 21, 2015
43.61
44.10
43.48
44.01
219,186
+0.14(+0.31%)
Jan 20, 2015
43.65
43.87
43.50
43.87
49,217
+0.02(+0.05%)
Jan 16, 2015
43.85
43.85
43.85
0
+1.44(+3.40%)
Jan 15, 2015
42.69
42.85
42.28
42.41
28,103
-0.42(-0.98%)
Jan 14, 2015
42.47
42.83
42.37
42.83
22,294
+0.06(+0.14%)
Jan 13, 2015
42.77
0
+0.83(+1.97%)
Jan 12, 2015
42.06
42.20
41.44
41.95
109,026
-0.17(-0.42%)
Jan 09, 2015
42.57
42.60
41.81
42.12
80,010
-0.73(-1.70%)
Jan 08, 2015
41.97
43.04
41.88
42.85
298,669
+1.06(+2.54%)
Jan 07, 2015
41.59
41.91
41.22
41.79
170,212
+0.22(+0.53%)
Jan 06, 2015
41.62
42.10
41.28
41.57
221,920
+0.45(+1.09%)
Jan 05, 2015
41.53
41.53
41.00
41.12
47,559
-1.62(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.