Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
25.99
26.43
25.97
26.42
282,234
-0.41(-1.55%)
Jan 28, 2016
26.98
27.05
26.43
26.84
158,197
-0.27(-1.01%)
Jan 27, 2016
26.98
27.44
26.85
27.11
130,012
-0.09(-0.35%)
Jan 26, 2016
26.62
27.28
26.60
27.20
133,913
+0.69(+2.62%)
Jan 25, 2016
26.77
26.83
26.45
26.51
242,292
-0.69(-2.54%)
Jan 22, 2016
27.61
27.73
26.95
27.20
729,338
+0.30(+1.12%)
Jan 21, 2016
26.09
27.00
25.76
26.90
802,558
+1.04(+4.02%)
Jan 20, 2016
25.71
25.90
25.07
25.86
648,848
-0.63(-2.38%)
Jan 19, 2016
26.45
26.82
26.31
26.49
265,903
+0.06(+0.25%)
Jan 15, 2016
26.43
26.43
26.43
0
-1.38(-4.95%)
Jan 14, 2016
27.73
27.97
27.32
27.80
333,763
-0.13(-0.47%)
Jan 13, 2016
28.59
28.70
27.90
27.93
397,679
+0.05(+0.18%)
Jan 12, 2016
28.25
28.43
27.33
27.88
446,137
+0.03(+0.11%)
Jan 11, 2016
28.12
28.32
27.60
27.85
383,356
+0.54(+1.98%)
Jan 08, 2016
27.61
27.64
27.10
27.31
819,033
+0.46(+1.71%)
Jan 07, 2016
26.86
27.00
26.67
26.85
623,237
-1.29(-4.58%)
Jan 06, 2016
27.67
28.14
27.50
28.14
916,299
-0.20(-0.71%)
Jan 05, 2016
28.46
28.50
27.78
28.34
1,050,153
-1.76(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.