Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
44.91
44.99
44.16
44.44
125,797
-0.07(-0.16%)
Jan 30, 2018
44.50
44.78
44.38
44.51
135,136
-0.87(-1.92%)
Jan 29, 2018
45.90
45.92
45.34
45.38
85,490
-0.26(-0.57%)
Jan 26, 2018
45.52
45.69
45.35
45.64
158,774
+0.40(+0.88%)
Jan 25, 2018
45.95
45.97
45.11
45.24
177,291
-0.63(-1.37%)
Jan 24, 2018
45.91
45.98
45.57
45.87
116,986
-0.04(-0.09%)
Jan 23, 2018
46.13
46.13
45.50
45.91
137,878
-0.62(-1.33%)
Jan 22, 2018
46.19
46.53
46.00
46.53
184,107
+0.83(+1.82%)
Jan 19, 2018
45.32
45.70
45.29
45.70
171,310
+0.74(+1.65%)
Jan 18, 2018
45.22
45.30
44.75
44.96
122,666
-0.04(-0.09%)
Jan 17, 2018
44.66
45.04
44.20
45.00
282,297
-0.35(-0.77%)
Jan 16, 2018
45.46
45.58
45.33
45.35
243,590
+1.01(+2.28%)
Jan 12, 2018
44.34
44.34
44.34
0
+1.07(+2.46%)
Jan 11, 2018
42.72
43.30
42.59
43.27
224,628
+0.88(+2.06%)
Jan 10, 2018
42.95
42.98
42.38
42.40
647,511
-0.89(-2.06%)
Jan 09, 2018
43.37
43.47
43.04
43.29
132,430
+0.07(+0.16%)
Jan 08, 2018
42.97
43.22
42.87
43.22
239,599
+0.02(+0.05%)
Jan 05, 2018
42.91
43.20
42.76
43.20
253,739
+0.73(+1.72%)
Jan 04, 2018
42.21
42.47
42.02
42.47
182,797
+1.21(+2.95%)
Jan 03, 2018
41.27
41.50
41.13
41.26
127,485
+0.46(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.