Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
+0.0001 (+14.29%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0095
0.0110
0.0091
0.0091
270,424
+0.00(+2.25%)
Jan 28, 2022
0.0090
0.0110
0.0089
0.0089
359,503
+0.00(+1.14%)
Jan 27, 2022
0.0093
0.0093
0.0088
0.0088
22,502
-0.00(-13.73%)
Jan 26, 2022
0.0120
0.0120
0.0102
0.0102
20,002
+0.00(+2.00%)
Jan 25, 2022
0.0094
0.0105
0.0090
0.0100
478,899
+0.00(+11.11%)
Jan 24, 2022
0.0110
0.0110
0.0090
0.0090
708,029
-0.00(-10.89%)
Jan 21, 2022
0.0111
0.0111
0.0101
0.0101
170,004
-0.00(-9.01%)
Jan 20, 2022
0.0101
0.0123
0.0101
0.0111
173,929
+0.00(+9.90%)
Jan 19, 2022
0.0103
0.0125
0.0101
0.0101
194,792
+0.00(+0.00%)
Jan 18, 2022
0.0102
0.0134
0.0101
0.0101
312,157
-0.00(-0.98%)
Jan 14, 2022
0.0102
0
-0.00(-20.31%)
Jan 13, 2022
0.0104
0.0139
0.0104
0.0128
281,165
+0.00(+6.67%)
Jan 12, 2022
0.0122
0.0130
0.0112
0.0120
796,611
+0.00(+16.50%)
Jan 11, 2022
0.0140
0.0140
0.0102
0.0103
104,070
-0.00(-14.88%)
Jan 10, 2022
0.0099
0.0121
0.0099
0.0121
406,285
+0.00(+14.15%)
Jan 07, 2022
0.0098
0.0106
0.0098
0.0106
127,616
+0.00(+4.95%)
Jan 06, 2022
0.0101
0.0101
0.0101
0.0101
68,003
-0.00(-6.48%)
Jan 05, 2022
0.0122
0.0125
0.0105
0.0108
321,325
+0.00(+2.86%)
Jan 04, 2022
0.0121
0.0131
0.0105
0.0105
125,631
-0.00(-11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.