Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Refined Metals Corp
(OP:
CADMF
)
N/A
UNCHANGED
Last Price
Updated: 2:26 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.7050
0.7100
0.6550
0.6600
353,000
-0.04(-5.81%)
Jan 28, 2021
0.7000
0.7100
0.6800
0.7007
591,203
+0.02(+2.68%)
Jan 27, 2021
0.6835
0.7024
0.6666
0.6824
406,502
+0.03(+4.79%)
Jan 26, 2021
0.5840
0.6916
0.5840
0.6512
135,198
+0.03(+4.19%)
Jan 25, 2021
0.6900
0.7000
0.6000
0.6250
278,170
-0.06(-8.76%)
Jan 22, 2021
0.6600
0.7075
0.6600
0.6850
168,800
-0.01(-1.07%)
Jan 21, 2021
0.7000
0.7000
0.6700
0.6924
223,362
+0.00(+0.01%)
Jan 20, 2021
0.6720
0.6950
0.6600
0.6923
280,098
+0.03(+4.89%)
Jan 19, 2021
0.6900
0.7008
0.6600
0.6600
211,557
-0.03(-4.50%)
Jan 15, 2021
0.6900
0.7046
0.6500
0.6911
272,800
+0.00(+0.10%)
Jan 14, 2021
0.6700
0.7200
0.6610
0.6904
217,610
-0.00(-0.66%)
Jan 13, 2021
0.7100
0.7100
0.6501
0.6950
270,391
+0.01(+0.72%)
Jan 12, 2021
0.7000
0.7100
0.6500
0.6900
198,479
-0.01(-1.43%)
Jan 11, 2021
0.7150
0.7200
0.6600
0.7000
293,623
+0.01(+1.45%)
Jan 08, 2021
0.7200
0.7200
0.6696
0.6900
130,300
-0.01(-2.10%)
Jan 07, 2021
0.6990
0.7150
0.6525
0.7048
327,564
+0.05(+8.00%)
Jan 06, 2021
0.6000
0.6924
0.6000
0.6526
320,060
+0.04(+5.98%)
Jan 05, 2021
0.6600
0.6760
0.6000
0.6158
198,182
-0.05(-8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.