Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exro Technologies Inc
(OP:
EXROF
)
0.5230
-0.0171 (-3.17%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7605
0.7730
0.6697
0.7011
415,436
-0.07(-8.59%)
Jan 30, 2024
0.7800
0.8000
0.7500
0.7670
250,639
-0.06(-7.10%)
Jan 29, 2024
0.8600
0.9000
0.8100
0.8256
126,748
-0.06(-6.29%)
Jan 26, 2024
0.8288
0.8850
0.8203
0.8810
36,019
+0.09(+10.82%)
Jan 25, 2024
0.8100
0.8200
0.7873
0.7950
32,055
-0.02(-1.85%)
Jan 24, 2024
0.8000
0.8198
0.7846
0.8100
59,969
+0.03(+3.85%)
Jan 23, 2024
0.7783
0.7800
0.7756
0.7800
30,791
+0.01(+1.30%)
Jan 22, 2024
0.7870
0.7957
0.7650
0.7700
106,391
-0.01(-1.28%)
Jan 19, 2024
0.7366
0.7800
0.7202
0.7800
58,394
+0.06(+7.59%)
Jan 18, 2024
0.6931
0.7700
0.6900
0.7250
538,625
-0.04(-5.23%)
Jan 17, 2024
0.8210
0.8210
0.7600
0.7650
49,238
-0.04(-4.38%)
Jan 16, 2024
0.8050
0.8050
0.7398
0.8000
407,038
-0.02(-2.77%)
Jan 12, 2024
0.8500
0.8660
0.8228
0.8228
128,188
-0.03(-3.77%)
Jan 11, 2024
0.8800
0.8950
0.8100
0.8550
146,034
-0.03(-3.53%)
Jan 10, 2024
0.9169
0.9200
0.8843
0.8863
83,261
-0.03(-3.66%)
Jan 09, 2024
0.9857
1.010
0.9200
0.9200
39,031
-0.08(-8.00%)
Jan 08, 2024
0.9500
1.000
0.9500
1.000
68,339
+0.05(+5.29%)
Jan 05, 2024
0.9333
0.9800
0.9333
0.9498
16,472
-0.01(-1.06%)
Jan 04, 2024
0.9700
0.9715
0.9426
0.9600
48,245
+0.04(+4.25%)
Jan 03, 2024
0.9800
0.9800
0.9000
0.9209
169,113
-0.03(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.