Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.960
2.110
1.840
1.968
383,666
+0.06(+3.13%)
Jan 30, 2018
2.055
2.130
1.880
1.909
756,455
-0.20(-9.54%)
Jan 29, 2018
2.195
2.195
2.050
2.110
469,842
-0.04(-1.86%)
Jan 26, 2018
2.100
2.210
2.050
2.150
515,289
+0.05(+2.38%)
Jan 25, 2018
2.260
2.384
2.085
2.100
882,163
-0.10(-4.55%)
Jan 24, 2018
2.160
2.230
2.118
2.200
653,842
+0.04(+2.07%)
Jan 23, 2018
2.210
2.340
2.110
2.155
476,818
-0.03(-1.19%)
Jan 22, 2018
2.185
2.210
2.100
2.181
414,168
+0.07(+3.38%)
Jan 19, 2018
2.120
2.180
2.060
2.110
417,569
-0.03(-1.23%)
Jan 18, 2018
2.105
2.160
2.080
2.136
287,947
-0.00(-0.14%)
Jan 17, 2018
2.150
2.180
2.060
2.139
469,169
+0.05(+2.35%)
Jan 16, 2018
1.960
2.250
1.960
2.090
845,502
+0.20(+10.58%)
Jan 12, 2018
1.890
1.890
1.890
0
-0.29(-13.13%)
Jan 11, 2018
2.275
2.325
2.100
2.176
1,177,505
-0.14(-6.23%)
Jan 10, 2018
2.430
2.490
2.310
2.320
597,620
-0.14(-5.53%)
Jan 09, 2018
2.660
2.680
2.339
2.456
1,113,129
-0.07(-2.89%)
Jan 08, 2018
2.590
2.670
2.490
2.529
1,533,953
+0.08(+3.40%)
Jan 05, 2018
2.335
2.550
2.260
2.446
1,615,438
-0.01(-0.39%)
Jan 04, 2018
2.715
2.730
2.093
2.455
3,022,819
-0.17(-6.56%)
Jan 03, 2018
2.255
2.790
2.231
2.628
3,904,049
+0.46(+21.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.