Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.490
1.620
1.475
1.620
632,267
+0.14(+9.46%)
Jan 30, 2019
1.430
1.480
1.390
1.480
343,827
+0.06(+4.23%)
Jan 29, 2019
1.490
1.490
1.410
1.420
614,846
-0.06(-4.01%)
Jan 28, 2019
1.360
1.480
1.350
1.479
876,457
+0.15(+10.95%)
Jan 25, 2019
1.290
1.341
1.260
1.333
352,700
+0.05(+4.16%)
Jan 24, 2019
1.290
1.330
1.280
1.280
151,554
-0.01(-0.78%)
Jan 23, 2019
1.260
1.320
1.260
1.290
161,104
+0.02(+1.69%)
Jan 22, 2019
1.325
1.360
1.260
1.268
284,553
-0.03(-2.42%)
Jan 18, 2019
1.270
1.340
1.230
1.300
490,500
+0.03(+2.36%)
Jan 17, 2019
1.290
1.290
1.260
1.270
283,761
-0.02(-1.55%)
Jan 16, 2019
1.305
1.370
1.271
1.290
202,747
-0.04(-2.95%)
Jan 15, 2019
1.380
1.420
1.310
1.329
237,335
-0.01(-0.81%)
Jan 14, 2019
1.330
1.350
1.290
1.340
303,641
+0.02(+1.52%)
Jan 11, 2019
1.300
1.350
1.269
1.320
245,700
+0.02(+1.54%)
Jan 10, 2019
1.360
1.360
1.280
1.300
337,394
-0.01(-0.76%)
Jan 09, 2019
1.245
1.321
1.240
1.310
471,940
+0.10(+8.61%)
Jan 08, 2019
1.240
1.260
1.171
1.206
441,020
-0.03(-2.73%)
Jan 07, 2019
1.205
1.318
1.170
1.240
559,296
+0.06(+5.53%)
Jan 04, 2019
1.180
1.180
1.140
1.175
415,700
+0.06(+5.86%)
Jan 03, 2019
1.120
1.190
1.079
1.110
622,677
+0.02(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.