Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.3760
0.3960
0.3600
0.3725
389,600
-0.01(-3.20%)
Jan 30, 2020
0.3675
0.3966
0.3675
0.3848
372,354
-0.01(-1.31%)
Jan 29, 2020
0.4000
0.4054
0.3851
0.3899
262,219
-0.01(-2.50%)
Jan 28, 2020
0.3950
0.4098
0.3851
0.3999
274,363
+0.02(+4.25%)
Jan 27, 2020
0.3890
0.4080
0.3800
0.3836
191,918
-0.02(-5.75%)
Jan 24, 2020
0.4098
0.4330
0.3943
0.4070
313,000
-0.02(-5.02%)
Jan 23, 2020
0.4100
0.4310
0.4010
0.4285
199,510
+0.01(+3.60%)
Jan 22, 2020
0.4233
0.4360
0.4003
0.4136
527,675
-0.01(-1.87%)
Jan 21, 2020
0.4370
0.4635
0.4150
0.4215
550,178
-0.04(-7.97%)
Jan 17, 2020
0.4205
0.4627
0.4150
0.4580
476,300
+0.04(+8.27%)
Jan 16, 2020
0.4635
0.4730
0.4191
0.4230
717,169
-0.01(-1.63%)
Jan 15, 2020
0.3698
0.4409
0.3620
0.4300
999,172
+0.06(+16.34%)
Jan 14, 2020
0.3512
0.3760
0.3512
0.3696
690,531
-0.00(-0.11%)
Jan 13, 2020
0.3680
0.3810
0.3468
0.3700
667,960
-0.01(-2.48%)
Jan 10, 2020
0.3820
0.3980
0.3670
0.3794
461,300
-0.01(-2.72%)
Jan 09, 2020
0.3825
0.4124
0.3620
0.3900
356,926
+0.00(+0.00%)
Jan 08, 2020
0.4259
0.4278
0.3700
0.3900
994,943
-0.03(-7.80%)
Jan 07, 2020
0.4540
0.4840
0.3998
0.4230
872,057
-0.05(-10.95%)
Jan 06, 2020
0.4799
0.4930
0.4600
0.4750
314,895
-0.01(-1.66%)
Jan 03, 2020
0.4900
0.5000
0.4751
0.4830
263,400
-0.01(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.