Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1380
0.1421
0.1244
0.1384
3,133,600
+0.01(+4.22%)
Jan 28, 2021
0.1430
0.1430
0.1300
0.1328
2,095,679
-0.00(-2.92%)
Jan 27, 2021
0.1500
0.1500
0.1340
0.1368
5,076,983
-0.01(-5.85%)
Jan 26, 2021
0.1550
0.1550
0.1384
0.1453
8,286,809
-0.02(-11.73%)
Jan 25, 2021
0.1700
0.1750
0.1561
0.1646
3,244,216
-0.00(-0.24%)
Jan 22, 2021
0.1680
0.1790
0.1610
0.1650
2,140,900
-0.00(-2.25%)
Jan 21, 2021
0.1600
0.1762
0.1600
0.1688
2,954,879
-0.00(-0.71%)
Jan 20, 2021
0.1960
0.1960
0.1660
0.1700
3,002,469
-0.00(-2.30%)
Jan 19, 2021
0.2071
0.2071
0.1655
0.1740
2,053,909
+0.01(+3.51%)
Jan 15, 2021
0.1690
0.1809
0.1627
0.1681
6,219,200
+0.00(+0.66%)
Jan 14, 2021
0.1400
0.1700
0.1370
0.1670
5,004,331
+0.02(+16.78%)
Jan 13, 2021
0.1375
0.1478
0.1375
0.1430
2,393,313
-0.00(-1.99%)
Jan 12, 2021
0.1510
0.1510
0.1386
0.1459
1,925,892
-0.00(-0.07%)
Jan 11, 2021
0.1450
0.1485
0.1356
0.1460
2,367,175
+0.00(+0.69%)
Jan 08, 2021
0.1400
0.1517
0.1387
0.1450
3,265,000
+0.00(+1.40%)
Jan 07, 2021
0.1500
0.1630
0.1430
0.1430
1,378,409
-0.00(-1.31%)
Jan 06, 2021
0.1362
0.1475
0.1338
0.1449
2,858,675
+0.01(+10.61%)
Jan 05, 2021
0.1350
0.1400
0.1310
0.1310
1,065,448
-0.00(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.