Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.05	12.36	12.05	12.26	53,642	+0.16(+1.32%)
Jan 28, 2010	12.04	12.10	12.04	12.10	827,948	+0.05(+0.41%)
Jan 27, 2010	12.05	12.05	12.05	12.05	200	-0.05(-0.41%)
Jan 26, 2010	12.15	12.15	12.10	12.10	4,216	-0.21(-1.71%)
Jan 22, 2010		12.31	12.31	12.31	0	+0.21(+1.74%)
Jan 21, 2010	12.57	12.57	12.10	12.10	3,028	-0.58(-4.57%)
Jan 20, 2010	12.76	12.76	12.65	12.68	2,065	-0.72(-5.37%)
Jan 19, 2010	13.30	13.40	13.13	13.40	912	+0.55(+4.28%)
Jan 15, 2010		12.85	12.85	12.85	0	+0.00(+0.00%)
Jan 14, 2010	12.76	12.85	12.70	12.85	10,440	-0.26(-1.98%)
Jan 13, 2010	12.98	13.11	12.78	13.11	11,715	-0.44(-3.25%)
Jan 12, 2010	13.49	13.60	13.49	13.55	2,960	-0.20(-1.45%)
Jan 11, 2010	13.76	13.76	13.75	13.75	7,500	-0.15(-1.08%)
Jan 08, 2010	13.88	13.91	13.88	13.90	14,600	-0.19(-1.35%)
Jan 06, 2010		14.09	14.09	14.09	0	+0.31(+2.25%)
Jan 05, 2010	13.78	13.78	13.78	13.78	997	+0.28(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.