Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.08	13.08	12.87	12.90	10,187	-0.05(-0.39%)
Jan 28, 2011	12.97	13.05	12.80	12.95	661,779	-0.12(-0.92%)
Jan 27, 2011	13.00	13.20	12.98	13.07	16,689	+0.04(+0.31%)
Jan 26, 2011	13.00	13.15	13.00	13.03	55,637	+0.01(+0.08%)
Jan 25, 2011	13.10	13.25	13.00	13.02	12,347	-0.18(-1.36%)
Jan 24, 2011	13.10	13.50	13.10	13.20	32,145	-0.40(-2.94%)
Jan 21, 2011	13.60	13.67	13.60	13.60	11,323	-0.05(-0.37%)
Jan 20, 2011	13.50	13.70	13.50	13.65	18,952	-0.13(-0.94%)
Jan 19, 2011	13.75	13.78	13.70	13.78	10,632	+0.02(+0.15%)
Jan 18, 2011	13.61	13.87	13.61	13.76	21,174	-0.10(-0.72%)
Jan 14, 2011	13.87	13.87	13.79	13.86	14,176	+0.07(+0.51%)
Jan 13, 2011	13.79	13.79	13.61	13.79	7,534	+0.10(+0.73%)
Jan 12, 2011	13.50	13.75	13.50	13.69	24,523	+0.34(+2.55%)
Jan 11, 2011	13.40	13.40	13.25	13.35	6,819	+0.00(+0.00%)
Jan 10, 2011	13.15	13.35	13.12	13.35	19,926	+0.03(+0.23%)
Jan 07, 2011	13.37	13.37	13.15	13.32	8,571	-0.07(-0.52%)
Jan 06, 2011	13.45	13.45	13.20	13.39	21,615	-0.06(-0.45%)
Jan 05, 2011	13.25	13.54	13.25	13.45	26,028	-0.09(-0.66%)
Jan 04, 2011	13.70	13.70	13.42	13.54	5,973	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.