Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.60	10.69	10.60	10.67	6,043	+0.07(+0.66%)
Jan 30, 2012	10.43	10.60	10.43	10.60	9,620	-0.27(-2.48%)
Jan 27, 2012	10.85	10.87	10.84	10.87	4,574	+0.12(+1.12%)
Jan 26, 2012	10.85	10.85	10.75	10.75	4,600	+0.01(+0.09%)
Jan 25, 2012	10.60	10.85	10.60	10.74	12,163	+0.07(+0.66%)
Jan 24, 2012	10.61	10.67	10.55	10.67	2,300	+0.01(+0.09%)
Jan 23, 2012	10.77	10.77	10.65	10.66	12,643	+0.03(+0.28%)
Jan 20, 2012	10.52	10.65	10.50	10.63	42,944	+0.03(+0.28%)
Jan 19, 2012	10.70	10.70	10.60	10.60	32,971	-0.11(-1.03%)
Jan 18, 2012	10.58	10.71	10.44	10.71	15,006	+0.27(+2.59%)
Jan 17, 2012	10.57	10.57	10.42	10.44	11,593	+0.36(+3.57%)
Jan 13, 2012	10.02	10.14	10.02	10.08	16,303	+0.21(+2.13%)
Jan 12, 2012	9.830	9.950	9.830	9.870	12,173	+0.10(+1.02%)
Jan 11, 2012	9.710	9.780	9.690	9.770	4,659	+0.10(+1.03%)
Jan 10, 2012	9.690	9.740	9.670	9.670	14,319	+0.26(+2.76%)
Jan 09, 2012	9.470	9.470	9.410	9.410	3,845	+0.24(+2.62%)
Jan 06, 2012	9.210	9.210	9.170	9.170	3,513	-0.14(-1.50%)
Jan 05, 2012	9.370	9.370	9.260	9.310	8,700	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.