Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.21	12.37	12.21	12.30	2,802	+0.04(+0.33%)
Jan 30, 2013	12.29	12.29	12.23	12.26	12,426	+0.01(+0.07%)
Jan 29, 2013	12.16	12.25	12.15	12.25	3,138	+0.12(+0.99%)
Jan 28, 2013	12.16	12.17	12.13	12.13	3,624	+0.06(+0.50%)
Jan 25, 2013	12.10	12.16	12.07	12.07	627,431	-0.22(-1.79%)
Jan 24, 2013	12.32	12.35	12.26	12.29	65,749	+0.12(+0.99%)
Jan 23, 2013	12.16	12.23	12.13	12.17	4,050	+0.05(+0.40%)
Jan 22, 2013	12.18	12.18	12.10	12.12	17,230	-0.08(-0.69%)
Jan 18, 2013	12.15	12.22	12.13	12.21	6,746	+0.18(+1.46%)
Jan 17, 2013	11.94	12.03	11.94	12.03	5,144	+0.13(+1.08%)
Jan 16, 2013	11.85	11.90	11.85	11.90	8,367	+0.00(+0.00%)
Jan 15, 2013	11.97	11.95	11.90	11.90	1,389	-0.05(-0.42%)
Jan 14, 2013	11.93	11.95	11.86	11.95	8,100	+0.17(+1.44%)
Jan 12, 2013	11.84	11.84	11.73	11.78	4,743	+0.00(+0.00%)
Jan 11, 2013	11.84	11.84	11.73	11.78	4,743	-0.06(-0.51%)
Jan 10, 2013	11.81	11.84	11.78	11.84	5,449	+0.25(+2.16%)
Jan 09, 2013	11.50	11.61	11.50	11.59	8,818	+0.19(+1.67%)
Jan 08, 2013	11.45	11.45	11.35	11.40	3,469	-0.20(-1.73%)
Jan 07, 2013	11.67	11.67	11.60	11.60	1,218	-0.11(-0.93%)
Jan 04, 2013	11.70	11.71	11.66	11.71	1,420	+0.03(+0.23%)
Jan 03, 2013	11.78	11.78	11.68	11.68	5,672	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.