Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.56	10.56	10.30	10.48	0	-0.02(-0.19%)
Jan 30, 2014	10.69	10.69	10.50	10.50	9,498	+0.08(+0.77%)
Jan 29, 2014	10.53	10.55	10.33	10.42	24,064	-0.08(-0.76%)
Jan 28, 2014	10.49	10.56	10.43	10.50	27,877	+0.09(+0.86%)
Jan 27, 2014	10.40	10.44	10.28	10.41	8,758	+0.01(+0.07%)
Jan 24, 2014	10.55	10.55	10.40	10.40	0	-0.18(-1.67%)
Jan 23, 2014	10.82	10.82	10.58	10.58	40,571	-0.52(-4.68%)
Jan 22, 2014	10.98	11.10	10.98	11.10	38,279	+0.12(+1.09%)
Jan 21, 2014	10.95	11.01	10.92	10.98	13,450	+0.18(+1.67%)
Jan 17, 2014		10.80	10.80	10.80	0	-0.12(-1.13%)
Jan 16, 2014	10.91	11.04	10.91	10.92	9,187	-0.08(-0.70%)
Jan 15, 2014	11.09	11.09	11.00	11.00	14,002	-0.09(-0.81%)
Jan 14, 2014	10.98	11.09	10.95	11.09	24,135	+0.19(+1.76%)
Jan 13, 2014	11.14	11.14	10.87	10.90	30,690	-0.31(-2.78%)
Jan 10, 2014	11.05	11.21	11.05	11.21	21,720	+0.24(+2.19%)
Jan 09, 2014	11.11	11.11	10.90	10.97	20,652	-0.16(-1.44%)
Jan 08, 2014	11.08	11.16	11.08	11.13	15,188	+0.14(+1.27%)
Jan 07, 2014	10.97	11.07	10.97	10.99	14,927	-0.02(-0.18%)
Jan 06, 2014	11.10	11.10	10.98	11.01	6,188	-0.13(-1.17%)
Jan 03, 2014	11.24	11.24	11.10	11.14	0	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.