Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.460	9.671	9.460	9.630	44,000	-0.13(-1.38%)
Jan 30, 2020	9.780	9.840	9.670	9.765	79,278	-0.07(-0.76%)
Jan 29, 2020	9.740	10.00	9.740	9.840	34,293	-0.02(-0.20%)
Jan 28, 2020	9.800	9.900	9.750	9.860	93,009	+0.07(+0.72%)
Jan 27, 2020	9.705	9.890	9.570	9.790	129,055	-0.35(-3.45%)
Jan 24, 2020	10.15	10.20	10.10	10.14	33,600	-0.15(-1.46%)
Jan 23, 2020	10.26	10.29	10.15	10.29	84,548	-0.06(-0.58%)
Jan 22, 2020	10.31	10.55	10.31	10.35	105,808	+0.05(+0.49%)
Jan 21, 2020	10.39	10.40	10.30	10.30	95,607	-0.31(-2.92%)
Jan 17, 2020	10.60	10.66	10.60	10.61	14,200	+0.01(+0.09%)
Jan 16, 2020	10.76	10.76	10.60	10.60	16,433	+0.00(+0.00%)
Jan 15, 2020	10.63	10.64	10.60	10.60	52,343	-0.03(-0.28%)
Jan 14, 2020	10.35	10.89	10.32	10.63	106,663	-0.06(-0.56%)
Jan 13, 2020	10.48	10.72	10.48	10.69	34,544	+0.13(+1.23%)
Jan 10, 2020	10.49	10.60	10.49	10.56	53,800	+0.09(+0.86%)
Jan 09, 2020	10.44	10.48	10.41	10.47	29,537	+0.10(+0.96%)
Jan 08, 2020	10.46	10.46	10.33	10.37	27,531	-0.11(-1.05%)
Jan 07, 2020	10.51	10.51	10.46	10.48	12,916	-0.05(-0.47%)
Jan 06, 2020	10.50	10.56	10.50	10.53	32,268	-0.18(-1.68%)
Jan 03, 2020	10.57	10.80	10.57	10.71	30,300	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.