Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of China Ltd Ad ADR
(OP:
BACHY
)
11.81
-0.04 (-0.35%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.650
9.740
9.650
9.710
75,940
+0.02(+0.24%)
Jan 28, 2022
9.660
9.700
9.650
9.687
70,383
+0.06(+0.59%)
Jan 27, 2022
9.600
9.680
9.600
9.630
20,234
+0.01(+0.12%)
Jan 26, 2022
9.620
9.698
9.600
9.618
135,039
-0.07(-0.69%)
Jan 25, 2022
9.660
9.850
9.630
9.685
89,861
+0.07(+0.68%)
Jan 24, 2022
9.460
9.625
9.460
9.620
93,342
+0.02(+0.21%)
Jan 21, 2022
9.610
9.920
9.560
9.600
60,956
+0.02(+0.21%)
Jan 20, 2022
9.610
9.660
9.580
9.580
121,194
-0.01(-0.10%)
Jan 19, 2022
9.460
9.670
9.460
9.590
58,580
+0.08(+0.84%)
Jan 18, 2022
9.250
9.593
9.250
9.510
46,025
-0.13(-1.35%)
Jan 14, 2022
9.640
0
-0.01(-0.10%)
Jan 13, 2022
9.760
9.760
9.600
9.650
62,507
+0.07(+0.75%)
Jan 12, 2022
9.730
9.730
9.500
9.578
23,106
+0.02(+0.19%)
Jan 11, 2022
9.560
9.560
9.510
9.560
84,728
+0.04(+0.45%)
Jan 10, 2022
9.450
9.523
9.440
9.518
112,825
+0.06(+0.61%)
Jan 07, 2022
9.380
9.480
9.380
9.460
45,158
+0.21(+2.27%)
Jan 06, 2022
9.280
9.320
9.220
9.250
31,572
-0.07(-0.75%)
Jan 05, 2022
9.230
9.370
9.230
9.320
42,894
+0.12(+1.35%)
Jan 04, 2022
9.100
9.240
9.100
9.196
44,034
+0.15(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.