Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.450	9.514	9.450	9.490	27,419	-0.05(-0.52%)
Jan 30, 2023	9.640	9.640	9.540	9.540	30,565	-0.16(-1.65%)
Jan 27, 2023	9.720	9.734	9.700	9.700	19,978	+0.05(+0.52%)
Jan 26, 2023	9.710	9.710	9.650	9.650	10,313	+0.04(+0.42%)
Jan 25, 2023	9.585	9.610	9.560	9.610	38,128	+0.03(+0.36%)
Jan 24, 2023	9.630	9.630	9.550	9.576	46,351	-0.03(-0.29%)
Jan 23, 2023	9.380	9.630	9.380	9.604	32,999	+0.06(+0.62%)
Jan 20, 2023	9.500	9.560	9.470	9.545	19,829	+0.12(+1.26%)
Jan 19, 2023	9.409	9.450	9.405	9.426	16,763	+0.07(+0.71%)
Jan 18, 2023	9.390	9.425	9.360	9.360	33,318	-0.10(-1.04%)
Jan 17, 2023	9.450	9.480	9.350	9.458	61,210	-0.00(-0.02%)
Jan 13, 2023	9.390	9.460	9.390	9.460	78,729	+0.09(+0.96%)
Jan 12, 2023	9.388	9.400	9.351	9.370	40,460	+0.03(+0.32%)
Jan 11, 2023	9.000	9.346	9.000	9.340	29,717	+0.09(+0.97%)
Jan 10, 2023	9.200	9.270	9.200	9.250	36,704	+0.00(+0.00%)
Jan 09, 2023	9.290	9.293	9.250	9.250	44,588	-0.04(-0.46%)
Jan 06, 2023	9.230	9.310	9.230	9.293	585,695	+0.13(+1.45%)
Jan 05, 2023	9.250	9.250	9.130	9.160	352,193	-0.15(-1.61%)
Jan 04, 2023	9.220	9.310	9.220	9.310	302,121	+0.22(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.