Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.15	16.15	15.88	15.93	74,512	+0.16(+1.01%)
Jan 30, 2012	15.85	15.85	15.58	15.77	52,305	-0.30(-1.87%)
Jan 27, 2012	15.93	16.09	15.90	16.07	95,460	+0.08(+0.50%)
Jan 26, 2012	15.95	16.23	15.95	15.99	120,137	-0.17(-1.05%)
Jan 25, 2012	16.00	16.16	15.96	16.16	59,342	+0.09(+0.56%)
Jan 24, 2012	15.56	16.07	15.56	16.07	36,219	-0.03(-0.19%)
Jan 23, 2012	15.50	16.10	15.50	16.10	136,211	+0.29(+1.83%)
Jan 20, 2012	15.62	15.81	15.62	15.81	53,826	+0.03(+0.19%)
Jan 19, 2012	15.51	15.82	15.51	15.78	85,908	+0.27(+1.74%)
Jan 18, 2012	15.14	15.51	15.14	15.51	141,776	+0.27(+1.77%)
Jan 17, 2012	15.32	15.32	15.13	15.24	98,824	+0.50(+3.39%)
Jan 13, 2012	14.62	14.74	14.60	14.74	40,028	-0.02(-0.14%)
Jan 12, 2012	14.75	14.82	14.69	14.76	64,071	+0.17(+1.17%)
Jan 11, 2012	14.70	14.70	14.40	14.59	24,299	-0.10(-0.68%)
Jan 10, 2012	14.63	14.74	14.60	14.69	223,543	+0.35(+2.44%)
Jan 09, 2012	14.09	14.42	14.09	14.34	125,726	+0.30(+2.14%)
Jan 06, 2012	14.14	14.14	13.80	14.04	33,425	-0.08(-0.57%)
Jan 05, 2012	14.20	14.20	14.03	14.12	72,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.