Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.15	17.30	17.15	17.24	54,401	+0.07(+0.41%)
Jan 30, 2013	17.21	17.25	17.09	17.17	39,418	-0.06(-0.35%)
Jan 29, 2013	17.14	17.24	17.08	17.23	78,961	+0.01(+0.06%)
Jan 28, 2013	17.24	17.36	17.15	17.22	67,776	-0.07(-0.40%)
Jan 25, 2013	17.34	17.37	17.20	17.29	1,423,818	-0.09(-0.52%)
Jan 24, 2013	17.25	17.41	17.25	17.38	281,011	+0.20(+1.16%)
Jan 23, 2013	17.27	17.27	17.15	17.18	36,160	-0.01(-0.06%)
Jan 22, 2013	17.28	17.28	17.17	17.19	77,006	+0.04(+0.23%)
Jan 18, 2013	17.09	17.15	17.04	17.15	49,887	+0.12(+0.70%)
Jan 17, 2013	16.99	17.06	16.96	17.03	61,247	+0.08(+0.47%)
Jan 16, 2013	16.73	16.96	16.73	16.95	39,922	+0.06(+0.36%)
Jan 15, 2013	16.91	16.91	16.80	16.89	38,179	+0.07(+0.42%)
Jan 14, 2013	16.81	16.82	16.72	16.82	34,476	+0.13(+0.78%)
Jan 12, 2013	16.66	16.69	16.63	16.69	56,050	+0.00(+0.00%)
Jan 11, 2013	16.66	16.69	16.63	16.69	56,050	-0.19(-1.13%)
Jan 10, 2013	16.90	16.90	16.81	16.88	50,932	+0.23(+1.38%)
Jan 09, 2013	16.70	16.70	16.61	16.65	46,975	+0.16(+0.97%)
Jan 08, 2013	16.56	16.56	16.35	16.49	82,820	-0.32(-1.90%)
Jan 07, 2013	16.81	16.85	16.73	16.81	383,604	+0.03(+0.18%)
Jan 04, 2013	16.86	16.87	16.76	16.78	79,394	-0.02(-0.12%)
Jan 03, 2013	16.85	16.90	16.78	16.80	106,734	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.