Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.79	13.80	13.55	13.68	0	-0.11(-0.80%)
Jan 30, 2014	13.82	13.98	13.76	13.79	181,120	+0.10(+0.73%)
Jan 29, 2014	13.79	13.79	13.55	13.69	97,857	+0.05(+0.37%)
Jan 28, 2014	13.55	13.68	13.55	13.64	114,932	+0.09(+0.69%)
Jan 27, 2014	13.69	13.70	13.46	13.55	98,399	+0.02(+0.12%)
Jan 24, 2014	13.77	13.87	13.51	13.53	0	-0.29(-2.10%)
Jan 23, 2014	14.00	14.10	13.80	13.82	153,582	-0.77(-5.28%)
Jan 22, 2014	14.47	14.59	14.46	14.59	143,668	+0.33(+2.31%)
Jan 21, 2014	14.26	14.34	14.19	14.26	186,931	+0.18(+1.28%)
Jan 17, 2014		14.08	14.08	14.08	0	-0.17(-1.18%)
Jan 16, 2014	14.28	14.32	14.19	14.25	61,860	-0.11(-0.75%)
Jan 15, 2014	14.47	14.37	14.30	14.36	64,580	-0.11(-0.79%)
Jan 14, 2014	14.25	14.48	14.25	14.47	84,131	+0.19(+1.33%)
Jan 13, 2014	14.39	14.39	14.20	14.28	116,045	-0.12(-0.83%)
Jan 10, 2014	14.31	14.44	14.28	14.40	114,969	+0.15(+1.05%)
Jan 09, 2014	14.34	14.34	14.17	14.25	88,614	-0.23(-1.59%)
Jan 08, 2014	14.44	14.54	14.40	14.48	102,113	+0.11(+0.77%)
Jan 07, 2014	14.33	14.37	14.30	14.37	110,095	+0.00(+0.00%)
Jan 06, 2014	14.55	14.55	14.34	14.37	94,337	-0.29(-1.98%)
Jan 03, 2014	14.68	14.75	14.64	14.66	0	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.