Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.82	16.06	15.80	15.85	50,066	-0.30(-1.86%)
Jan 29, 2015	16.21	16.21	15.93	16.15	61,680	+0.09(+0.56%)
Jan 28, 2015	16.12	16.27	16.06	16.06	111,025	-0.06(-0.37%)
Jan 27, 2015	16.07	16.15	16.03	16.12	42,550	-0.42(-2.54%)
Jan 26, 2015	16.57	16.64	16.49	16.54	148,085	-0.18(-1.08%)
Jan 23, 2015	16.58	16.79	16.58	16.72	105,622	-0.03(-0.18%)
Jan 22, 2015	16.56	16.82	16.46	16.75	130,266	+0.26(+1.58%)
Jan 21, 2015	16.26	16.50	16.26	16.49	115,780	+0.43(+2.68%)
Jan 20, 2015	16.16	16.30	16.00	16.06	64,314	-0.33(-2.01%)
Jan 16, 2015		16.39	16.39	16.39	0	-0.12(-0.73%)
Jan 15, 2015	16.53	16.62	16.48	16.51	62,768	+0.06(+0.36%)
Jan 14, 2015	16.32	16.45	16.32	16.45	120,146	-0.05(-0.30%)
Jan 13, 2015				16.50	0	+0.16(+0.95%)
Jan 12, 2015	16.59	16.59	16.34	16.34	50,468	-0.22(-1.30%)
Jan 09, 2015	16.79	16.79	16.46	16.56	84,535	-0.12(-0.72%)
Jan 08, 2015	16.65	16.77	16.65	16.68	55,112	-0.10(-0.60%)
Jan 07, 2015	16.64	16.78	16.64	16.78	99,147	+0.35(+2.13%)
Jan 06, 2015	16.52	16.59	16.35	16.43	111,201	-0.17(-1.02%)
Jan 05, 2015	16.66	16.70	16.55	16.60	77,294	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.