Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.20	12.30	12.05	12.11	120,571	+0.28(+2.37%)
Jan 28, 2016	11.81	11.89	11.69	11.83	93,098	+0.21(+1.81%)
Jan 27, 2016	11.60	11.77	11.54	11.62	137,547	-0.03(-0.26%)
Jan 26, 2016	11.62	11.68	11.50	11.65	129,861	+0.02(+0.17%)
Jan 25, 2016	11.79	11.82	11.61	11.63	174,008	-0.16(-1.36%)
Jan 22, 2016	11.75	11.85	11.75	11.79	345,314	+0.09(+0.77%)
Jan 21, 2016	11.55	11.76	11.55	11.70	400,218	+0.01(+0.09%)
Jan 20, 2016	11.68	11.71	11.39	11.69	230,543	-0.31(-2.58%)
Jan 19, 2016	12.06	12.19	11.88	12.00	226,466	+0.15(+1.27%)
Jan 15, 2016		11.85	11.85	11.85	0	-0.52(-4.20%)
Jan 14, 2016	12.24	12.38	12.11	12.37	439,950	+0.09(+0.73%)
Jan 13, 2016	12.68	12.68	12.25	12.28	763,614	-0.44(-3.46%)
Jan 12, 2016	12.62	12.80	12.59	12.72	186,235	+0.02(+0.16%)
Jan 11, 2016	12.63	12.73	12.55	12.70	419,003	+0.14(+1.11%)
Jan 08, 2016	12.75	12.77	12.56	12.56	132,410	-0.19(-1.49%)
Jan 07, 2016	13.03	13.05	12.74	12.75	191,320	-0.25(-1.93%)
Jan 06, 2016	13.03	13.04	13.00	13.00	51,335	-0.21(-1.58%)
Jan 05, 2016	13.20	13.22	13.12	13.21	84,425	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.